CNH Industrial NV (CNHI)
11.68
+0.36
(+3.13%)
USD |
NYSE |
May 02, 16:00
11.68
0.00 (0.00%)
After-Hours: 18:06
CNH Industrial Price: 11.68 for May 2, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 01, 2024 | 11.38 | 11.48 | 11.22 | 11.33 | 10.80M |
Apr 30, 2024 | 11.58 | 11.62 | 11.35 | 11.40 | 9.930M |
Apr 29, 2024 | 11.38 | 11.77 | 11.38 | 11.73 | 11.20M |
Apr 26, 2024 | 11.32 | 11.43 | 11.13 | 11.41 | 15.12M |
Apr 25, 2024 | 11.24 | 11.40 | 11.12 | 11.38 | 19.07M |
Apr 24, 2024 | 11.49 | 11.51 | 11.27 | 11.40 | 15.24M |
Apr 23, 2024 | 11.62 | 11.70 | 11.44 | 11.58 | 16.34M |
Apr 22, 2024 | 11.30 | 11.86 | 11.16 | 11.50 | 25.57M |
Apr 19, 2024 | 12.39 | 12.49 | 12.16 | 12.31 | 6.887M |
Apr 18, 2024 | 12.40 | 12.56 | 12.30 | 12.40 | 6.148M |
Apr 17, 2024 | 12.68 | 12.72 | 12.34 | 12.36 | 7.993M |
Apr 16, 2024 | 12.46 | 12.59 | 12.34 | 12.55 | 10.57M |
Apr 15, 2024 | 12.76 | 12.94 | 12.58 | 12.70 | 7.519M |
Apr 12, 2024 | 12.84 | 12.92 | 12.60 | 12.63 | 10.90M |
Apr 11, 2024 | 13.11 | 13.16 | 12.85 | 12.96 | 9.124M |
Apr 10, 2024 | 12.96 | 13.30 | 12.87 | 13.09 | 10.62M |
Apr 09, 2024 | 12.76 | 13.14 | 12.74 | 13.13 | 8.116M |
Apr 08, 2024 | 12.81 | 12.92 | 12.72 | 12.73 | 6.200M |
Apr 05, 2024 | 12.81 | 12.86 | 12.64 | 12.82 | 6.028M |
Apr 04, 2024 | 13.03 | 13.17 | 12.81 | 12.82 | 7.920M |
Apr 03, 2024 | 12.85 | 13.00 | 12.80 | 12.99 | 7.928M |
Apr 02, 2024 | 12.70 | 12.91 | 12.58 | 12.84 | 11.19M |
Apr 01, 2024 | 13.08 | 13.08 | 12.68 | 12.72 | 9.242M |
Mar 28, 2024 | 12.89 | 13.02 | 12.81 | 12.96 | 8.301M |
Mar 27, 2024 | 12.58 | 12.96 | 12.56 | 12.96 | 7.928M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
5.13
Minimum
Mar 23 2020
19.63
Maximum
Dec 27 2021
12.63
Average
12.57
Median
Price Benchmarks
Deere & Co | 395.84 |
Alamo Group Inc | 195.18 |
AGCO Corp | 110.64 |
Caterpillar Inc | 335.25 |
The Eastern Co | 30.76 |
Price Related Metrics
PE Ratio | 6.677 |
PS Ratio | 0.6390 |
PEG Ratio | 0.3660 |
Price to Book Value | 1.809 |
Earnings Yield | 14.98% |
Market Cap | 14.68B |
PEGY Ratio | 0.3660 |
Operating PE Ratio | 3.190 |
Normalized PE Ratio | 6.513 |